KAITO

KAITO · 美元计价

$0.25

-2.88% ≈ ￥1.65 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2574

24H 成交量$51.22万

流通市值$6,246.70万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.14万	$1,920.68万	-3.38%
99	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.94万	$3.16亿	-1.80%
157	SANDThe Sandbox	$0.04591	$0.04904	$0.04563	$153.95万	$1.40亿	-4.75%
43	BMTBubblemaps	$0.02652	$0.03266	$0.02643	$1,222.92万	$2,141.98万	-1.71%
241	GMTGMT	$0.00686	$0.0073	$0.0068	$76.95万	$2,247.48万	-1.58%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.07%
584	PDDBPDD Holdings (bStocks Tokenize	$76.76	$78.79	$76.56	$15.61万	$207.68万	-2.23%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.30万	$3,185.19万	-4.15%
536	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.73万	$1.28亿	-3.59%
206	AMPAmp	$0.000681	$0.000732	$0.000656	$95.94万	$6,435.71万	-4.89%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
180	MVLLBMVLLB	$25.12	$31.41	$23.12	$123.46万	—	-16.99%
618	DGB极特币	$0.00332	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.78%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.18万	$725.40万	-5.51%