Lumia

LUMIA · 美元计价

$0.0818

-3.54% ≈ ￥0.53988 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0848

24H 成交量$109.44万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000492	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.82%
132	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$282.92万	$3.20亿	-1.96%
145	SANDThe Sandbox	$0.04421	$0.04927	$0.044	$237.48万	$1.44亿	-7.51%
82	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$638.55万	$2,012.90万	-15.32%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000741	$0.000777	$0.000723	$5.60万	$2,133.02万	-4.51%
601	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.86	$76.56	$18.52万	$216.08万	2.28%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.35万	$3,170.04万	-10.20%
517	IMXImmutable	$0.1298	$0.1424	$0.1275	$30.36万	$1.28亿	-8.07%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$109.00万	$6,210.43万	-9.19%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
176	MVLLBMVLLB	$20.65	$26.79	$20.57	$167.20万	—	-21.21%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.97%
628	COOKIECookie DAO	$0.00815	$0.0091	$0.00806	$15.36万	$725.93万	-9.44%