Moonriver

MOVR · 美元计价

$0.998

-8.52% ≈ ￥6.5868 (-$0.09)

更新于 2026-10-30 09:50:02

24H 最高$1.12

24H 最低$0.968

今日开盘$1.091

24H 成交量$120.13万

流通市值$1,394.04万

24H 涨跌额(-$0.09)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.85万	$1,926.14万	-8.43%
102	FFFalcon Finance	$0.0901	$0.09781	$0.08976	$521.87万	$3.20亿	-4.68%
136	SANDThe Sandbox	$0.04312	$0.04927	$0.04229	$313.05万	$1.44亿	-7.09%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.22万	$2,012.90万	-15.26%
396	GMTGMT	$0.00636	$0.00713	$0.00617	$56.27万	$2,208.28万	-7.69%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.40万	$2,133.02万	-5.74%
610	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.95万	$216.08万	2.48%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0802	$0.0945	$0.0773	$100.14万	$3,170.04万	-12.54%
420	IMXImmutable	$0.1251	$0.1424	$0.122	$50.61万	$1.28亿	-9.35%
252	AMPAmp	$0.000629	$0.000713	$0.000618	$115.28万	$6,210.43万	-11.66%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
183	MVLLBMVLLB	$20.12	$26.39	$19.97	$183.37万	—	-21.07%
571	DGB极特币	$0.00325	$0.00345	$0.00318	$23.50万	$6,319.50万	-2.99%
602	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.99万	$725.93万	-10.30%