Compound
COMP · 美元计价
$21.59
1.27%
≈ ￥142.494
($0.27)
更新于 2026-10-29 09:10:02
24H 最高$21.87
24H 最低$21.26
今日开盘$21.32
24H 成交量$56.87万
流通市值$2.17亿
24H 涨跌额($0.27)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.94% |
| 109 |
FFFalcon Finance
|
$0.09436 | $0.09711 | $0.09267 | $264.22万 | $3.16亿 | -2.70% |
| 178 |
SANDThe Sandbox
|
$0.04718 | $0.04904 | $0.04682 | $124.56万 | $1.40亿 | -2.18% |
| 44 |
BMTBubblemaps
|
$0.02783 | $0.03266 | $0.02684 | $1,184.10万 | $2,141.98万 | -0.89% |
| 285 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $58.29万 | $2,247.48万 | 3.03% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
IQIQ
|
$0.000771 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -1.03% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.46 | $78.80 | $76.80 | $17.86万 | $207.68万 | -1.16% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $27.04万 | $3,185.19万 | -0.11% |
| 576 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1363 | $14.74万 | $1.28亿 | 1.38% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.14% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 193 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $108.91万 | — | -9.74% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.59% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.57万 | $725.40万 | -1.44% |
相关站点
共 40 个
MyShell - 加密货币行情
Injective - BTC行情
Artificial Inu - 比特币
Artificial Inu - 以太坊ETH价格
Tutorial - 加密货币行情
Plasma - 数字货币市值
Worldcoin - BTC行情
Pump.fun - 数字货币市值
NFP - 加密货币行情
QQQB - 比特币
Artificial Inu - 数字货币市值
狗币 - 比特币
NEAR Protocol - 比特币
波场 - 比特币行情
Artificial Inu - BTC行情
Pump.fun - BTC行情
比特币 - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Internet - 加密货币行情
Arbitrum - BTC行情
EUR - 比特币
Pudgy Penguins - 币种排行
Quant - 比特币行情
Tokamak - 数字货币市值
Chainlink - 数字货币市值
大零币 - 比特币
Worldcoin - 比特币行情
USD.AI - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 数字货币市值
瑞波币 - 币种排行
LayerZero - BTC行情
Artificial Inu - 币种排行
Uniswap - 比特币
RWUSD - 比特币
United Stables - 加密货币行情