Peanut the Squirrel

PNUT · 美元计价

$0.0412

-1.44% ≈ ￥0.27192 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.0418

24H 成交量$50.95万

流通市值$4,220.28万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
93	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$358.50万	$3.16亿	-0.23%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$155.58万	$1.40亿	-2.74%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,166.23万	$2,141.98万	-9.08%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.36万	$2,247.48万	-1.28%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.44%
594	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.49	$76.56	$14.55万	$207.68万	-1.52%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.77万	$3,185.19万	-2.24%
532	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-1.50%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.85万	$6,435.71万	-7.14%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
164	MVLLBMVLLB	$23.43	$31.41	$23.12	$147.90万	—	-21.98%
616	DGB极特币	$0.00337	$0.00345	$0.00326	$12.77万	$6,276.30万	-2.04%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%