iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.45
-1.69%
≈ ￥1058.97
(-$2.75)
更新于 2026-10-29 11:40:01
24H 最高$167.14
24H 最低$159.22
今日开盘$163.2
24H 成交量$228.32万
流通市值$1,119.36万
24H 涨跌额(-$2.75)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.63万 | $1,920.68万 | -4.63% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $321.48万 | $3.16亿 | -2.33% |
| 165 |
SANDThe Sandbox
|
$0.04601 | $0.04904 | $0.04563 | $146.31万 | $1.40亿 | -4.43% |
| 48 |
BMTBubblemaps
|
$0.02771 | $0.03266 | $0.02684 | $1,175.96万 | $2,141.98万 | -0.61% |
| 260 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.22万 | $2,247.48万 | -1.01% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000758 | $0.000786 | $0.000758 | $5.06万 | $2,149.77万 | -3.07% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.36万 | $207.68万 | -1.68% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0904 | $29.70万 | $3,185.19万 | -4.54% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1346 | $16.58万 | $1.28亿 | -3.29% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.0007 | $33.99万 | $6,435.71万 | -2.64% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.47万 | $6,276.30万 | -2.08% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.96万 | $725.40万 | -5.70% |
相关站点
共 40 个
Uniswap - 币种排行
达世币 - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 加密货币行情
Katana - 币种排行
LITEB - 比特币
Chainlink - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - BTC行情
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - 币种排行
狗币 - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - 比特币行情
Filecoin - BTC行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
Bittensor - 比特币
Celo - 币种排行
EUR - 币种排行
EUR - 币种排行
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - BTC行情
USD.AI - 币种排行
莱特币 - BTC行情
Midnight - 数字货币市值
Starknet - 币种排行
Solana - 加密货币行情
USD1 - 加密货币行情
Official Trump - 比特币行情
Solana - 比特币
Aptos - 数字货币市值
Aptos - 数字货币市值
狗币 - BTC行情
Shiba Inu - 币种排行
Blur - 以太坊ETH价格