POL (ex-MATIC)
POL · 美元计价
$0.09086
-1.18%
≈ ￥0.599676
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09194
24H 成交量$259.72万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -2.63% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $322.83万 | $3.16亿 | -1.38% |
| 157 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $152.42万 | $1.40亿 | -3.85% |
| 44 |
BMTBubblemaps
|
$0.02685 | $0.03266 | $0.02675 | $1,224.12万 | $2,141.98万 | -1.83% |
| 259 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.75万 | $2,247.48万 | -0.44% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.67% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $31.10万 | $3,185.19万 | -3.52% |
| 561 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.81% |
| 211 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000656 | $92.10万 | $6,435.71万 | -5.73% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 181 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $122.13万 | — | -14.55% |
| 615 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $11.99万 | $6,276.30万 | -0.59% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.44% |
相关站点
共 40 个
波场 - 数字货币市值
Polkadot - 比特币
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 币种排行
Artificial - 数字货币市值
大零币 - 数字货币市值
Blur - 比特币
Starknet - BTC行情
Bittensor - BTC行情
LayerZero - 加密货币行情
EUR - 币种排行
Blur - 比特币
达世币 - 数字货币市值
LayerZero - 币种排行
Official Trump - 比特币行情
Sei - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
波场 - 以太坊ETH价格
Arbitrum - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 币种排行
Bittensor - BTC行情
Initia - 比特币
Solana - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 比特币
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Blur - 币种排行
狗币 - 以太坊ETH价格
Celestia - BTC行情
Aster - 加密货币行情