Huma Finance

HUMA · 美元计价

$0.02913

8.05% ≈ ￥0.192258 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.03004

24H 最低$0.02687

今日开盘$0.02696

24H 成交量$344.21万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.49万	$1,926.14万	-1.33%
117	FFFalcon Finance	$0.09584	$0.09781	$0.09347	$267.32万	$3.20亿	0.50%
157	SANDThe Sandbox	$0.04791	$0.04927	$0.04563	$162.32万	$1.44亿	0.67%
67	BMTBubblemaps	$0.02549	$0.0291	$0.02537	$671.61万	$2,012.90万	-12.38%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.07万	$2,208.28万	0.00%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.08万	$2,133.02万	-0.52%
593	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.46万	$216.08万	2.10%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.75万	$3,170.04万	-2.46%
522	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.05万	$1.28亿	-0.58%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.43万	$6,210.43万	-4.33%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
147	MVLLBMVLLB	$22.26	$31.41	$22.26	$181.69万	—	-27.70%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	-0.59%
648	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.22万	$725.93万	-2.32%