Kava

KAVA · 美元计价

$0.06851

-0.41% ≈ ￥0.452166 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06879

24H 成交量$109.37万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
636	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.60%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
135	SANDThe Sandbox	$0.04399	$0.04927	$0.04229	$314.84万	$1.44亿	-4.49%
91	BMTBubblemaps	$0.02393	$0.02795	$0.02243	$627.38万	$2,012.90万	-13.80%
411	GMTGMT	$0.00644	$0.00713	$0.00617	$53.73万	$2,208.28万	-6.40%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	IQIQ	$0.00071	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.70%
605	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.41万	$216.08万	2.80%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$98.88万	$3,170.04万	-10.03%
183	IMXImmutable	$0.1123	$0.1424	$0.1067	$194.41万	$1.28亿	-17.00%
252	AMPAmp	$0.000639	$0.000703	$0.000618	$117.86万	$6,210.43万	-8.85%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
193	MVLLBMVLLB	$20.64	$26.39	$19.97	$181.69万	—	-19.22%
577	DGB极特币	$0.00328	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.61%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-6.97%