Manta Network
MANTA · 美元计价
$0.06317
-2.05%
≈ ￥0.416922
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.06449
24H 成交量$25.44万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.87万 | $1,920.68万 | -2.25% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $323.68万 | $3.16亿 | -2.22% |
| 155 |
SANDThe Sandbox
|
$0.04672 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -2.24% |
| 47 |
BMTBubblemaps
|
$0.02727 | $0.03266 | $0.02684 | $1,202.28万 | $2,141.98万 | -1.59% |
| 257 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.99万 | $2,247.48万 | -0.15% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.78万 | $2,149.77万 | -1.67% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $14.99万 | $207.68万 | -1.75% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 563 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -1.87% |
| 222 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $86.47万 | $6,435.71万 | -6.29% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 184 |
MVLLBMVLLB
|
$26.04 | $31.41 | $23.12 | $119.77万 | — | -12.82% |
| 630 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.37% |
| 669 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.37万 | $725.40万 | -3.10% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD1 - BTC行情
First Digital - 加密货币行情
Midnight - 比特币行情
Bittensor - 比特币行情
First Digital - 数字货币市值
LayerZero - 比特币行情
比特现金 - 比特币
Plume - 币种排行
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 比特币
Celestia - BTC行情
比特现金 - 比特币
以太坊 - BTC行情
MegaETH - 以太坊ETH价格
波场 - 数字货币市值
Celestia - BTC行情
Optimism - 加密货币行情
Celestia - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币行情
MyShell - 比特币
BFUSD - 数字货币市值
Raydium - 数字货币市值
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
Aptos - 币种排行
Optimism - 比特币行情
RWUSD - 比特币行情
Quant - BTC行情
BFUSD - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 币种排行