Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-29 19:45:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$451.50万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.83万	$1,920.68万	-2.06%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$363.52万	$3.16亿	-0.22%
157	SANDThe Sandbox	$0.04714	$0.04904	$0.04563	$154.09万	$1.40亿	-3.70%
46	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,138.48万	$2,141.98万	-8.69%
244	GMTGMT	$0.00693	$0.0073	$0.0068	$76.58万	$2,247.48万	-1.56%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
449	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.47万	$3,185.19万	-2.65%
533	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.53万	$1.28亿	-2.28%
204	AMPAmp	$0.000679	$0.000729	$0.000656	$96.81万	$6,435.71万	-6.47%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
160	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.60万	—	-20.67%
616	DGB极特币	$0.00336	$0.00345	$0.00326	$12.81万	$6,276.30万	-2.33%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.88万	$725.40万	-3.42%