Decred
DCR · 美元计价
$14.31
-2.65%
≈ ￥94.446
(-$0.39)
更新于 2026-10-29 14:20:02
24H 最高$14.70
24H 最低$14.30
今日开盘$14.7
24H 成交量$9.51万
流通市值$2.56亿
24H 涨跌额(-$0.39)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.25% |
| 100 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $322.60万 | $3.16亿 | -1.90% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.10万 | $1.40亿 | -3.45% |
| 45 |
BMTBubblemaps
|
$0.02691 | $0.03266 | $0.02684 | $1,210.91万 | $2,141.98万 | -2.68% |
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.87% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -2.42% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.79 | $76.80 | $15.01万 | $207.68万 | -1.90% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.37万 | $3,185.19万 | -3.50% |
| 564 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.02万 | $1.28亿 | -2.86% |
| 220 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $87.52万 | $6,435.71万 | -6.55% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 185 |
MVLLBMVLLB
|
$26.05 | $31.41 | $23.12 | $119.61万 | — | -13.08% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.07% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
相关站点
共 40 个
PAX Gold - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
LITEB - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - 比特币
Solana - 比特币
Zama - 币种排行
狗币 - BTC行情
恒星币 - 以太坊ETH价格
Injective - BTC行情
LayerZero - 币种排行
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 币种排行
MyShell - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - 比特币
Celo - BTC行情
United Stables - BTC行情
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial - 比特币行情
BFUSD - 比特币
Artificial Inu - BTC行情
Raydium - BTC行情
USDC - 比特币行情
Tether Gold - 币种排行
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - 比特币行情
Quant - 比特币