Golem
GLM · 美元计价
$0.1063
-3.71%
≈ ￥0.70158
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.43万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.63万 | $1,920.68万 | -3.73% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.89万 | $3.16亿 | -2.03% |
| 166 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.75万 | $1.40亿 | -4.00% |
| 47 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,175.71万 | $2,141.98万 | -2.15% |
| 258 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.33万 | $2,247.48万 | -0.87% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.56% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.49万 | $207.68万 | -1.64% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.61万 | $3,185.19万 | -3.71% |
| 564 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1343 | $16.85万 | $1.28亿 | -3.44% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.000699 | $34.12万 | $6,435.71万 | -2.64% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 188 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $116.76万 | — | -14.54% |
| 634 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.37万 | $6,276.30万 | -2.37% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.06万 | $725.40万 | -4.95% |
相关站点
共 40 个
Blur - 比特币行情
Filecoin - 比特币行情
Tether Gold - 比特币
艾达币 - 数字货币市值
Ethena - 加密货币行情
USD1 - 比特币行情
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
Blur - 加密货币行情
United Stables - 币种排行
艾达币 - 比特币
LayerZero - 比特币行情
StraitsX XUSD - 数字货币市值
Tutorial - BTC行情
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
BFUSD - 加密货币行情
LayerZero - 加密货币行情
Renzo - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值
LITEB - 比特币
Haedal - 比特币
币安币 - 加密货币行情
Celestia - 加密货币行情
Ethena - 数字货币市值
RWUSD - 币种排行
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情
Raydium - 数字货币市值
USDC - 币种排行
Chainlink - 加密货币行情
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Arbitrum - 币种排行
Haedal - 币种排行
MegaETH - 币种排行
USDC - 比特币行情