Aevo

AEVO · 美元计价

$0.02153

-2.80% ≈ ￥0.142098 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02215

24H 成交量$9.02万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%
101	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$322.67万	$3.16亿	-1.57%
157	SANDThe Sandbox	$0.0458	$0.04904	$0.04563	$154.42万	$1.40亿	-4.34%
43	BMTBubblemaps	$0.02669	$0.03266	$0.02644	$1,227.42万	$2,141.98万	-1.48%
248	GMTGMT	$0.00682	$0.0073	$0.0068	$75.18万	$2,247.48万	-2.15%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.68万	$3,185.19万	-4.33%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.91万	$1.28亿	-3.87%
209	AMPAmp	$0.000676	$0.000732	$0.000656	$92.65万	$6,435.71万	-5.59%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
182	MVLLBMVLLB	$25.38	$31.41	$23.12	$122.22万	—	-15.17%
614	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.07%
666	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$7.07万	$725.40万	-4.86%