Liquity

LQTY · 美元计价

$0.19

-4.28% ≈ ￥1.254 (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1985

24H 成交量$9.34万

流通市值$1,955.92万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.03万	$1,920.68万	-4.10%
97	FFFalcon Finance	$0.09683	$0.09781	$0.09267	$340.11万	$3.16亿	0.62%
159	SANDThe Sandbox	$0.04643	$0.04904	$0.04563	$156.38万	$1.40亿	-3.97%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,210.95万	$2,141.98万	-8.86%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.43%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.06%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.61	$76.56	$15.19万	$207.68万	-2.11%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.23万	$3,185.19万	-3.82%
543	IMXImmutable	$0.1347	$0.1433	$0.1333	$18.99万	$1.28亿	-3.51%
201	AMPAmp	$0.000681	$0.000732	$0.000656	$98.49万	$6,435.71万	-5.68%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
179	MVLLBMVLLB	$24.8	$31.41	$23.12	$126.52万	—	-16.58%
612	DGB极特币	$0.00336	$0.00345	$0.00326	$12.99万	$6,276.30万	-0.59%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.22万	$725.40万	-4.63%