云储币

SC · 美元计价

$0.000793

0.38% ≈ ￥0.0052338 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.00079

24H 成交量$9.75万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.12万	$1,920.68万	-0.76%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.50万	$3.16亿	-0.70%
165	SANDThe Sandbox	$0.04808	$0.04848	$0.04563	$147.42万	$1.40亿	-0.25%
43	BMTBubblemaps	$0.02642	$0.03266	$0.02604	$1,118.37万	$2,141.98万	-6.61%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.02万	$2,247.48万	0.43%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
594	PDDBPDD Holdings (bStocks Tokenize	$77.43	$78.47	$76.56	$14.55万	$207.68万	-1.11%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
438	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$30.20万	$3,185.19万	-1.29%
530	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-0.22%
201	AMPAmp	$0.000684	$0.000729	$0.000656	$96.70万	$6,435.71万	-4.74%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
156	MVLLBMVLLB	$24.03	$31.41	$23.03	$155.56万	—	-19.69%
597	DGB极特币	$0.0034	$0.00345	$0.00326	$14.27万	$6,276.30万	-0.29%
649	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$8.97万	$725.40万	-1.67%