SKUUB

SKUUB · 美元计价

$18.07

-10.90% ≈ ￥119.262 (-$2.21)

更新于 2026-10-30 15:50:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.28

24H 成交量$4.48万

流通市值—

24H 涨跌额(-$2.21)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
463	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000446	$45.26万	$1,926.14万	-6.81%
105	FFFalcon Finance	$0.09197	$0.09781	$0.08976	$544.18万	$3.20亿	-2.75%
135	SANDThe Sandbox	$0.04522	$0.04927	$0.04229	$343.03万	$1.44亿	-1.40%
104	BMTBubblemaps	$0.02357	$0.02696	$0.02243	$549.39万	$2,012.90万	-11.89%
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
608	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	3.57%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.03万	$3,170.04万	-7.96%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$221.49万	$1.28亿	-12.66%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.52万	$6,210.43万	-5.19%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
205	MVLLBMVLLB	$20.44	$25.53	$19.97	$178.05万	—	-19.31%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.80%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-4.89%