QuarkChain

QKC · 美元计价

$0.002341

-4.84% ≈ ￥0.015451 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.002475

24H 最低$0.002341

今日开盘$0.00246

24H 成交量$4.71万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
385	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
240	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
643	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000492	$11.86万	$1,926.14万	-5.65%
124	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$290.42万	$3.20亿	-2.01%
149	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$203.17万	$1.44亿	-4.98%
76	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$651.65万	$2,012.90万	-12.22%
251	GMTGMT	$0.00664	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.41%
362	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.89%
619	PDDBPDD Holdings (bStocks Tokenize	$79.28	$79.86	$76.56	$14.77万	$216.08万	2.01%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
327	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$59.57万	$3,170.04万	-7.65%
520	IMXImmutable	$0.1318	$0.1424	$0.1275	$28.42万	$1.28亿	-6.53%
223	AMPAmp	$0.000662	$0.000724	$0.000655	$106.22万	$6,210.43万	-8.31%
532	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
170	MVLLBMVLLB	$21.12	$26.90	$20.96	$165.32万	—	-9.94%
574	DGB极特币	$0.00332	$0.00345	$0.00322	$20.06万	$6,319.50万	-0.60%
630	COOKIECookie DAO	$0.00827	$0.0091	$0.00806	$13.90万	$725.93万	-8.52%