Micron Technology (bStocks Tok

MUB · 美元计价

$958.15

-1.10% ≈ ￥6323.79 (-$10.70)

更新于 2026-10-29 19:05:02

24H 最高$990.50

24H 最低$941.42

今日开盘$968.85

24H 成交量$1,706.42万

流通市值$7,148.44万

24H 涨跌额(-$10.70)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.07%
93	FFFalcon Finance	$0.09606	$0.09781	$0.09267	$357.67万	$3.16亿	-0.10%
159	SANDThe Sandbox	$0.04708	$0.04904	$0.04563	$155.15万	$1.40亿	-3.39%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,172.07万	$2,141.98万	-8.86%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.54万	$2,247.48万	-1.84%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.85万	$2,149.77万	-2.05%
593	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.49	$76.56	$14.59万	$207.68万	-1.53%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.56%
533	IMXImmutable	$0.137	$0.1433	$0.1333	$20.40万	$1.28亿	-2.00%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.82万	$6,435.71万	-7.27%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
165	MVLLBMVLLB	$23.35	$31.41	$23.12	$145.80万	—	-22.32%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%