Powerledger

POWR · 美元计价

$0.053

-2.57% ≈ ￥0.3498 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0561

24H 最低$0.0523

今日开盘$0.0544

24H 成交量$15.29万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.26万	$1,926.14万	-6.63%
133	FFFalcon Finance	$0.09287	$0.09781	$0.09124	$285.24万	$3.20亿	-1.97%
146	SANDThe Sandbox	$0.04448	$0.04927	$0.044	$233.99万	$1.44亿	-7.18%
80	BMTBubblemaps	$0.02435	$0.0289	$0.02402	$645.60万	$2,012.90万	-13.87%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.11万	$2,208.28万	-6.87%
385	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.47万	$216.08万	2.41%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
310	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.54万	$3,170.04万	-9.89%
516	IMXImmutable	$0.1302	$0.1424	$0.1275	$30.54万	$1.28亿	-7.59%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$108.87万	$6,210.43万	-9.33%
539	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
176	MVLLBMVLLB	$20.7	$26.79	$20.57	$166.04万	—	-20.14%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.22万	$6,319.50万	-2.97%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.30万	$725.93万	-9.11%