Radworks

RAD · 美元计价

$0.263

0.38% ≈ ￥1.7358 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.267

24H 最低$0.258

今日开盘$0.262

24H 成交量$27.73万

流通市值$1,566.46万

24H 涨跌额($0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	0.00%
117	FFFalcon Finance	$0.09514	$0.09781	$0.09347	$268.20万	$3.20亿	0.03%
156	SANDThe Sandbox	$0.04842	$0.04927	$0.04563	$164.29万	$1.44亿	2.85%
68	BMTBubblemaps	$0.02552	$0.02947	$0.02552	$671.91万	$2,012.90万	-12.69%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.07万	$2,208.28万	1.46%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.13%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.53万	$216.08万	2.48%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$37.47万	$3,170.04万	-1.08%
521	IMXImmutable	$0.1386	$0.1433	$0.1333	$22.06万	$1.28亿	1.32%
194	AMPAmp	$0.000688	$0.000724	$0.000656	$103.50万	$6,210.43万	-3.78%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
147	MVLLBMVLLB	$22.9	$31.41	$22.26	$181.10万	—	-24.67%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$16.20万	$6,319.50万	0.59%
648	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.27万	$725.93万	-0.45%