dogwifhat
WIF · 美元计价
$0.1797
-0.06%
≈ ￥1.186
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1798
24H 成交量$95.97万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 129 |
FFFalcon Finance
|
$0.09592 | $0.09782 | $0.09267 | $174.00万 | $3.18亿 | -1.68% |
| 173 |
SANDThe Sandbox
|
$0.04728 | $0.04904 | $0.04708 | $118.38万 | $1.41亿 | -0.40% |
| 37 |
BMTBubblemaps
|
$0.02904 | $0.03266 | $0.02684 | $1,182.75万 | $2,287.25万 | 7.44% |
| 536 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.31万 | $2,138.66万 | 0.29% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
IQIQ
|
$0.000766 | $0.000786 | $0.000766 | $3.25万 | $2,146.43万 | -0.39% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.69万 | $3,140.28万 | -0.11% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.55万 | $1.25亿 | -1.16% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.47万 | $6,473.24万 | -1.51% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 429 |
MVLLBMVLLB
|
$30.15 | $30.88 | $28.61 | $28.87万 | — | 4.83% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.0033 | $5.70万 | $6,284.61万 | 1.50% |
| 678 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -1.34% |
相关站点
共 40 个
Initia - 加密货币行情
Plume - 比特币行情
Pump.fun - 比特币
Ethena - BTC行情
莱特币 - 加密货币行情
Caldera - 比特币
恒星币 - 币种排行
Hyperliquid - 比特币
币安币 - 比特币
Ripple USD - 比特币
Katana - 比特币
Avalanche - 加密货币行情
瑞波币 - BTC行情
EUR - 加密货币行情
Pump.fun - 比特币
Hyperliquid - 加密货币行情
Aster - 比特币行情
Hyperliquid - 比特币
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - 比特币
Plasma - 以太坊ETH价格
Tutorial - BTC行情
Tether Gold - 数字货币市值
Injective - 加密货币行情
Optimism - 数字货币市值
United Stables - 数字货币市值
Gram - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 币种排行
Bubblemaps - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial Inu - 以太坊ETH价格
Internet - 比特币
Aave - 币种排行
Bittensor - 比特币
比特币 - 币种排行
Haedal - 比特币
Sui - 币种排行