WINkLink
WIN · 美元计价
$0.00006355
-1.11%
≈ ￥0.00041943
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006426
24H 成交量$38.90万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 121 |
FFFalcon Finance
|
$0.09424 | $0.09782 | $0.09267 | $210.89万 | $3.18亿 | -3.33% |
| 169 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $128.07万 | $1.41亿 | -0.63% |
| 41 |
BMTBubblemaps
|
$0.02827 | $0.03266 | $0.02684 | $1,205.17万 | $2,287.25万 | 1.69% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.23万 | $2,138.66万 | 1.31% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.21万 | $2,146.43万 | -0.90% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.96 | $78.80 | $76.83 | $17.21万 | $202.96万 | -1.96% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 389 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $35.79万 | $3,140.28万 | 0.75% |
| 573 |
IMXImmutable
|
$0.1399 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 401 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.97% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 421 |
MVLLBMVLLB
|
$30.75 | $31.41 | $28.61 | $31.11万 | — | 6.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.97万 | $6,284.61万 | 1.81% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
相关站点
共 40 个
Plume - BTC行情
Katana - 以太坊ETH价格
Avalanche - 加密货币行情
Nillion - 以太坊ETH价格
MyShell - 比特币行情
Gitcoin - 币种排行
Uniswap - 币种排行
Gram - 币种排行
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - BTC行情
Solana - BTC行情
Pudgy Penguins - 比特币
Lorenzo - 币种排行
NEAR Protocol - 比特币行情
Celo - 比特币
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 币种排行
United Stables - 比特币行情
Caldera - 加密货币行情
PAX Gold - 币种排行
Katana - 比特币
Tutorial - 数字货币市值
Chainlink - BTC行情
Worldcoin - BTC行情
Raydium - 数字货币市值
Huma Finance - 币种排行
Pepe - 加密货币行情
Polkadot - 数字货币市值
Filecoin - BTC行情
Plume - 数字货币市值
EUR - 比特币行情
Celestia - 加密货币行情
Artificial Inu - 比特币行情
Tokamak - 比特币行情
艾达币 - 数字货币市值
Starknet - 以太坊ETH价格
Haedal - 比特币行情
PAX Gold - 以太坊ETH价格