zkPass
ZKP · 美元计价
$0.0422
-2.77%
≈ ￥0.27852
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0434
24H 成交量$53.21万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
ZKP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 109 |
FFFalcon Finance
|
$0.09409 | $0.0972 | $0.09267 | $261.85万 | $3.16亿 | -3.18% |
| 177 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04682 | $124.34万 | $1.40亿 | -1.82% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.51% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.32 | $78.80 | $76.80 | $17.72万 | $207.68万 | -1.38% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $26.92万 | $3,185.19万 | 0.11% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 1.52% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 194 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $108.90万 | — | -10.32% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.65万 | $6,276.30万 | 0.89% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.32% |
相关站点
共 40 个
Midnight - 加密货币行情
Gram - 比特币行情
Quant - 以太坊ETH价格
Celo - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
Ondo - 比特币
Hyperliquid - 比特币
Pepe - 比特币行情
Caldera - 币种排行
Arbitrum - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 数字货币市值
RWUSD - 比特币
Bubblemaps - 加密货币行情
MyShell - 以太坊ETH价格
Ripple USD - 加密货币行情
Blur - 数字货币市值
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Gram - 比特币行情
LayerZero - 加密货币行情
Plasma - BTC行情
狗币 - 比特币行情
币安币 - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - BTC行情
艾达币 - 加密货币行情
比特现金 - 币种排行
Artificial - 比特币行情
Huma Finance - 数字货币市值
Avalanche - 以太坊ETH价格
Renzo - 数字货币市值
Katana - BTC行情