ZMB

ZMB · 美元计价

$96.59

-2.41% ≈ ￥637.494 (-$2.38)

更新于 2026-10-30 06:40:02

24H 最高$100.29

24H 最低$95.79

今日开盘$98.97

24H 成交量$3.12万

流通市值—

24H 涨跌额(-$2.38)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.06%
133	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.59万	$3.20亿	-1.44%
149	SANDThe Sandbox	$0.04474	$0.04927	$0.044	$222.77万	$1.44亿	-6.44%
78	BMTBubblemaps	$0.02434	$0.0289	$0.0241	$652.69万	$2,012.90万	-13.10%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.40万	$2,208.28万	-6.57%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$17.03万	$216.08万	2.53%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0852	$0.0947	$0.083	$68.57万	$3,170.04万	-9.55%
518	IMXImmutable	$0.131	$0.1424	$0.1275	$29.86万	$1.28亿	-7.22%
228	AMPAmp	$0.000655	$0.00072	$0.000647	$107.98万	$6,210.43万	-8.90%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
180	MVLLBMVLLB	$20.91	$26.79	$20.74	$156.23万	—	-18.13%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.30万	$6,319.50万	-2.37%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.11万	$725.93万	-8.00%