0G
0G · 美元计价
$0.1975
-3.04%
≈ ￥1.3035
(-$0.01)
更新于 2026-10-29 03:00:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2037
24H 成交量$112.37万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 657 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.03万 | $1,898.43万 | 0.00% |
| 121 |
FFFalcon Finance
|
$0.09531 | $0.09782 | $0.09267 | $208.37万 | $3.18亿 | -2.30% |
| 168 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04682 | $127.84万 | $1.41亿 | -0.11% |
| 41 |
BMTBubblemaps
|
$0.02883 | $0.03266 | $0.02684 | $1,190.16万 | $2,287.25万 | 3.85% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.02万 | $2,138.66万 | 1.16% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.25万 | $2,146.43万 | -0.65% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.83 | $17.19万 | $202.96万 | -1.68% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 390 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.75% |
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.12万 | $1.25亿 | 0.43% |
| 396 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $34.42万 | $6,473.24万 | -0.69% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 422 |
MVLLBMVLLB
|
$30.94 | $31.41 | $28.61 | $30.95万 | — | 7.28% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $5.85万 | $6,284.61万 | 1.20% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.22% |
相关站点
共 40 个
Tether Gold - BTC行情
Aptos - 比特币
Official Trump - BTC行情
Starknet - 比特币行情
艾达币 - 比特币
Artificial Inu - 数字货币市值
Worldcoin - 比特币行情
Katana - 以太坊ETH价格
Haedal - BTC行情
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
牛来 - 数字货币市值
Initia - 加密货币行情
Huma Finance - 数字货币市值
QQQB - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Gitcoin - BTC行情
Ondo - 数字货币市值
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
Arbitrum - 比特币
Aave - 加密货币行情
Huma Finance - 比特币
Artificial - 比特币
Bubblemaps - 币种排行
Official Trump - BTC行情
牛来 - 比特币
Shiba Inu - BTC行情
Plasma - 比特币
Quant - 加密货币行情
Bittensor - 比特币
Ondo - 数字货币市值
艾达币 - 数字货币市值
USD1 - 比特币
Aster - 币种排行
EUR - 比特币