Aave

AAVE · 美元计价

$133.4

-0.99% ≈ ￥880.44 (-$1.33)

更新于 2026-10-29 19:25:02

24H 最高$138.73

24H 最低$128.54

今日开盘$134.73

24H 成交量$1,466.17万

流通市值$20.75亿

24H 涨跌额(-$1.33)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.83万	$1,920.68万	-2.44%
93	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$359.39万	$3.16亿	-0.23%
158	SANDThe Sandbox	$0.04713	$0.04904	$0.04563	$155.78万	$1.40亿	-3.20%
46	BMTBubblemaps	$0.02628	$0.03266	$0.02604	$1,147.14万	$2,141.98万	-9.85%
245	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	-1.00%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.06%
594	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.49	$76.56	$14.61万	$207.68万	-1.34%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.66%
530	IMXImmutable	$0.1377	$0.1433	$0.1333	$20.52万	$1.28亿	-1.50%
202	AMPAmp	$0.000677	$0.000731	$0.000656	$97.15万	$6,435.71万	-7.01%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
162	MVLLBMVLLB	$24.04	$31.41	$23.12	$149.64万	—	-19.73%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.46%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.21%