Cetus Protocol

CETUS · 美元计价

$0.02168

0.32% ≈ ￥0.143088 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02161

24H 成交量$282.44万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,926.14万	-1.14%
116	FFFalcon Finance	$0.09463	$0.09781	$0.09347	$268.15万	$3.20亿	-0.96%
159	SANDThe Sandbox	$0.04802	$0.04927	$0.04563	$160.47万	$1.44亿	1.01%
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$662.45万	$2,012.90万	-11.91%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.23万	$2,208.28万	-0.14%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.04%
593	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.38万	$216.08万	2.37%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$36.61万	$3,170.04万	-2.56%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.00万	$1.28亿	-0.65%
199	AMPAmp	$0.000683	$0.000724	$0.000656	$99.69万	$6,210.43万	-4.48%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
146	MVLLBMVLLB	$22.45	$31.33	$22.21	$182.00万	—	-28.00%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.16万	$6,319.50万	0.59%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.25万	$725.93万	-2.66%