Horizen
ZEN · 美元计价
$5.925
0.12%
≈ ￥39.105
($0.01)
更新于 2026-10-29 07:55:02
24H 最高$6.00
24H 最低$5.77
今日开盘$5.918
24H 成交量$155.00万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 113 |
FFFalcon Finance
|
$0.09443 | $0.09741 | $0.09267 | $237.77万 | $3.18亿 | -2.97% |
| 180 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $124.21万 | $1.41亿 | -1.26% |
| 41 |
BMTBubblemaps
|
$0.02875 | $0.03266 | $0.02684 | $1,236.12万 | $2,287.25万 | 1.73% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.72% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.51% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.85 | $78.80 | $76.83 | $18.25万 | $202.96万 | -1.64% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.65万 | $3,140.28万 | 0.32% |
| 576 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.44% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.97% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.09万 | — | -11.51% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.03万 | $6,284.61万 | -0.30% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
相关站点
共 40 个
狗币 - 加密货币行情
RWUSD - 数字货币市值
Aptos - 币种排行
LayerZero - 比特币
Plume - 以太坊ETH价格
Bubblemaps - 加密货币行情
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Starknet - BTC行情
Midnight - 加密货币行情
USDC - 币种排行
United Stables - 数字货币市值
大零币 - 加密货币行情
Tutorial - 比特币
LITEB - BTC行情
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - BTC行情
NFP - BTC行情
币安币 - BTC行情
币安币 - 数字货币市值
币安币 - BTC行情
Pepe - BTC行情
Plume - BTC行情
Filecoin - 币种排行
Blur - BTC行情
Filecoin - 数字货币市值
Raydium - 数字货币市值
Pump.fun - BTC行情
LITEB - 数字货币市值
Plume - 币种排行
MegaETH - 加密货币行情
比特币 - 以太坊ETH价格
MyShell - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 加密货币行情