以太经典

ETC · 美元计价

$7.57

0.13% ≈ ￥49.962 ($0.01)

更新于 2026-10-30 00:35:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.56

24H 成交量$290.30万

流通市值$12.11亿

24H 涨跌额($0.01)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.49万	$1,926.14万	0.95%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$316.15万	$3.20亿	-1.50%
158	SANDThe Sandbox	$0.0486	$0.04927	$0.04563	$162.79万	$1.44亿	2.12%
65	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$711.79万	$2,012.90万	-11.93%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$78.45万	$2,208.28万	2.77%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.13%
596	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.92万	$216.08万	2.49%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
409	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$36.47万	$3,170.04万	0.65%
521	IMXImmutable	$0.1402	$0.1433	$0.1333	$22.20万	$1.28亿	1.96%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.67万	$6,210.43万	-3.87%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
148	MVLLBMVLLB	$23.53	$31.41	$22.26	$177.52万	—	-22.42%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.23万	$6,319.50万	0.89%
651	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.34万	$725.93万	0.67%