Haedal Protocol

HAEDAL · 美元计价

$0.02253

-13.15% ≈ ￥0.148698 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.02753

24H 最低$0.02048

今日开盘$0.02594

24H 成交量$413.04万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.49万	$1,926.14万	-5.61%
106	FFFalcon Finance	$0.09363	$0.09781	$0.08976	$528.86万	$3.20亿	-0.86%
135	SANDThe Sandbox	$0.04469	$0.04927	$0.04229	$321.40万	$1.44亿	-3.33%
95	BMTBubblemaps	$0.02416	$0.02795	$0.02243	$617.18万	$2,012.90万	-11.27%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.49万	$2,208.28万	-6.51%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	IQIQ	$0.000733	$0.000773	$0.000705	$9.78万	$2,133.02万	-3.55%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.14万	$216.08万	2.88%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0825	$0.0945	$0.0773	$104.02万	$3,170.04万	-9.44%
179	IMXImmutable	$0.115	$0.1424	$0.1067	$204.31万	$1.28亿	-15.00%
268	AMPAmp	$0.000647	$0.000697	$0.000618	$106.51万	$6,210.43万	-4.71%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	MVLLBMVLLB	$20.99	$26.39	$19.97	$182.25万	—	-18.58%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.92万	$6,319.50万	0.00%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.81万	$725.93万	-6.09%