Newton Protocol

NEWT · 美元计价

$0.04559

4.73% ≈ ￥0.300894 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.04573

24H 最低$0.04204

今日开盘$0.04353

24H 成交量$26.92万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
113	FFFalcon Finance	$0.0942	$0.09781	$0.09347	$284.61万	$3.20亿	-1.79%
159	SANDThe Sandbox	$0.04866	$0.04927	$0.04563	$162.97万	$1.44亿	2.96%
68	BMTBubblemaps	$0.02611	$0.02977	$0.02594	$683.24万	$2,012.90万	-10.00%
247	GMTGMT	$0.00703	$0.0073	$0.0068	$78.10万	$2,208.28万	2.33%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
586	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$15.91万	$216.08万	2.57%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.093	$0.0953	$0.0901	$35.89万	$3,170.04万	0.32%
524	IMXImmutable	$0.1403	$0.1433	$0.1333	$21.82万	$1.28亿	2.41%
195	AMPAmp	$0.000692	$0.000724	$0.000656	$102.78万	$6,210.43万	-3.49%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
149	MVLLBMVLLB	$23.34	$31.41	$22.26	$180.75万	—	-22.72%
585	DGB极特币	$0.00344	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.29万	$725.93万	0.90%