Opinion
OPN · 美元计价
$0.0498
-0.20%
≈ ￥0.32868
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$28.45万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.30万 | $1,898.43万 | 0.57% |
| 120 |
FFFalcon Finance
|
$0.09448 | $0.09782 | $0.09267 | $215.34万 | $3.18亿 | -3.07% |
| 170 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $132.89万 | $1.41亿 | 0.06% |
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,219.67万 | $2,287.25万 | 1.16% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.41万 | $2,138.66万 | 1.89% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.21万 | $2,146.43万 | -0.39% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.65 | $78.80 | $76.83 | $17.49万 | $202.96万 | -1.06% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $27.14万 | $3,140.28万 | 1.18% |
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.76万 | $1.25亿 | 2.54% |
| 396 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $35.75万 | $6,473.24万 | 0.00% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 412 |
MVLLBMVLLB
|
$30.56 | $31.41 | $28.61 | $32.64万 | — | 6.52% |
| 662 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.19万 | $6,284.61万 | 1.51% |
| 667 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.52万 | $719.66万 | 0.22% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Hedera - 数字货币市值
Aave - 数字货币市值
Aave - 比特币
Pump.fun - BTC行情
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 币种排行
Ondo - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - BTC行情
Injective - 比特币
USDC - 数字货币市值
波场 - BTC行情
艾达币 - 比特币
Starknet - BTC行情
PAX Gold - BTC行情
瑞波币 - 比特币行情
Initia - 币种排行
Ondo - BTC行情
Arbitrum - BTC行情
Huma Finance - 比特币行情
艾达币 - 比特币
Huma Finance - 币种排行
Shiba Inu - 币种排行
Tokamak - 币种排行
Internet - BTC行情
Polkadot - 比特币
Uniswap - 数字货币市值
Hyperliquid - 币种排行
First Digital - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Polkadot - 加密货币行情
MegaETH - 比特币
恒星币 - 比特币
Pudgy Penguins - 比特币行情