Celestia
TIA · 美元计价
$0.5262
-1.76%
≈ ￥3.4729
(-$0.01)
更新于 2026-10-29 01:45:02
24H 最高$0.547
24H 最低$0.5237
今日开盘$0.5356
24H 成交量$379.67万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | -0.76% |
| 128 |
FFFalcon Finance
|
$0.09605 | $0.09782 | $0.09267 | $181.87万 | $3.18亿 | -1.50% |
| 172 |
SANDThe Sandbox
|
$0.04732 | $0.04904 | $0.04708 | $118.45万 | $1.41亿 | -0.44% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,187.22万 | $2,287.25万 | 7.70% |
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.05% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 397 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.00% |
| 568 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1363 | $13.74万 | $1.25亿 | -0.80% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.24% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 429 |
MVLLBMVLLB
|
$30.36 | $30.88 | $28.61 | $28.96万 | — | 5.49% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 1.80% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.56% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Midnight - 比特币行情
Zama - 加密货币行情
Katana - 币种排行
比特现金 - BTC行情
USDC - 数字货币市值
Pepe - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 加密货币行情
Pump.fun - 比特币
Sui - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - 比特币
Zama - 比特币
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币
USDC - BTC行情
Huma Finance - 以太坊ETH价格
Arbitrum - 比特币
Tether Gold - 币种排行
Celo - 数字货币市值
Nillion - BTC行情
Aptos - 数字货币市值
Quant - 币种排行
Tokamak - BTC行情
Plume - 币种排行
Optimism - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
Zama - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 币种排行