Venus

XVS · 美元计价

$2.913

-0.55% ≈ ￥19.2258 (-$0.02)

更新于 2026-10-29 21:45:03

24H 最高$2.98

24H 最低$2.84

今日开盘$2.929

24H 成交量$7.15万

流通市值$4,981.47万

24H 涨跌额(-$0.02)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
672	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.11万	$1,920.68万	-1.33%
91	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$371.00万	$3.16亿	-0.03%
162	SANDThe Sandbox	$0.04775	$0.04848	$0.04563	$149.64万	$1.40亿	-0.69%
45	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,106.89万	$2,141.98万	-9.72%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	0.43%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.81%
571	PDDBPDD Holdings (bStocks Tokenize	$78.93	$79.10	$76.56	$16.78万	$207.68万	1.40%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.50万	$3,185.19万	-1.51%
534	IMXImmutable	$0.1372	$0.1433	$0.1333	$19.89万	$1.28亿	-0.36%
201	AMPAmp	$0.00068	$0.000729	$0.000656	$97.09万	$6,435.71万	-4.90%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
154	MVLLBMVLLB	$23.67	$31.41	$22.95	$162.37万	—	-22.24%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.32万	$6,276.30万	0.30%
651	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.06万	$725.40万	-1.90%