Verge
XVG · 美元计价
$0.002506
0.08%
≈ ￥0.01654
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002504
24H 成交量$10.36万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 120 |
FFFalcon Finance
|
$0.09433 | $0.09782 | $0.09267 | $217.95万 | $3.18亿 | -3.30% |
| 171 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $134.38万 | $1.41亿 | -0.08% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,240.95万 | $2,287.25万 | 2.10% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 681 |
IQIQ
|
$0.000773 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.64% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.91万 | $202.96万 | -0.87% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.26万 | $3,140.28万 | 0.75% |
| 586 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1363 | $14.18万 | $1.25亿 | 1.67% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.27万 | $6,473.24万 | 0.42% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 403 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $34.44万 | — | 2.51% |
| 659 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00332 | $6.50万 | $6,284.61万 | 0.30% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
相关站点
共 40 个
Initia - 币种排行
Renzo - 比特币行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
USD1 - 数字货币市值
Lorenzo - 加密货币行情
Sui - 比特币
Raydium - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 加密货币行情
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
QQQB - 以太坊ETH价格
Haedal - 以太坊ETH价格
USD1 - 币种排行
Tokamak - 以太坊ETH价格
Sui - 比特币
瑞波币 - 比特币行情
狗币 - 数字货币市值
Haedal - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Sui - 数字货币市值
Hedera - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情
Tether Gold - 比特币行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Gitcoin - 比特币
Pepe - 比特币
MarsCoin - 以太坊ETH价格