Api3
API3 · 美元计价
$0.2624
0.38%
≈ ￥1.7318
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2614
24H 成交量$66.69万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.56% |
| 117 |
FFFalcon Finance
|
$0.09467 | $0.09756 | $0.09267 | $228.26万 | $3.18亿 | -2.94% |
| 178 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $126.58万 | $1.41亿 | -0.60% |
| 42 |
BMTBubblemaps
|
$0.02828 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | -0.77% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.16% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.77% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.54% |
| 580 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.58万 | $1.25亿 | 1.81% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.87万 | $6,473.24万 | 0.00% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 195 |
MVLLBMVLLB
|
$25.99 | $31.41 | $23.12 | $109.49万 | — | -9.88% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.30万 | $6,284.61万 | 0.89% |
| 677 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00885 | $4.77万 | $719.66万 | -0.88% |
相关站点
共 40 个
狗币 - 数字货币市值
波场 - 比特币行情
狗币 - 比特币行情
Starknet - 币种排行
First Digital - 比特币
莱特币 - 加密货币行情
Aster - 比特币
Chainlink - 比特币行情
波场 - 加密货币行情
Artificial - 比特币行情
Tether Gold - BTC行情
Ripple USD - 比特币行情
USD1 - 币种排行
Avalanche - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 比特币行情
Renzo - 数字货币市值
Solana - 比特币行情
Initia - 数字货币市值
币安币 - 加密货币行情
Avalanche - 以太坊ETH价格
波场 - BTC行情
First Digital - 加密货币行情
狗币 - 比特币
大零币 - 比特币
Bittensor - 加密货币行情
Plume - BTC行情
Haedal - 数字货币市值
USD.AI - 比特币行情
MegaETH - 比特币行情
莱特币 - 比特币行情
币安币 - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币
Avalanche - BTC行情
Zama - BTC行情
Quant - 数字货币市值
QQQB - 数字货币市值
Gitcoin - 比特币