AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.89
-0.14%
≈ ￥276.474
(-$0.06)
更新于 2026-10-29 04:25:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.95
24H 成交量$12.79万
流通市值$187.62万
24H 涨跌额(-$0.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 659 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.19% |
| 119 |
FFFalcon Finance
|
$0.09441 | $0.09782 | $0.09267 | $216.04万 | $3.18亿 | -3.11% |
| 171 |
SANDThe Sandbox
|
$0.0476 | $0.04904 | $0.04682 | $133.07万 | $1.41亿 | -0.42% |
| 44 |
BMTBubblemaps
|
$0.02795 | $0.03266 | $0.02684 | $1,220.75万 | $2,287.25万 | 1.56% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.44万 | $2,138.66万 | 1.75% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | 0.00% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $17.58万 | $202.96万 | -0.91% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.31万 | $3,140.28万 | 0.64% |
| 576 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.73万 | $1.25亿 | 1.75% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.84万 | $6,473.24万 | 0.00% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 411 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.75万 | — | 4.72% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.39万 | $6,284.61万 | 0.00% |
| 668 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.00% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - 比特币行情
Optimism - 比特币行情
比特币 - 以太坊ETH价格
Plume - 加密货币行情
Haedal - 币种排行
Hedera - 币种排行
Initia - 币种排行
Haedal - 币种排行
Pump.fun - 加密货币行情
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - 数字货币市值
LayerZero - 币种排行
Shiba Inu - 币种排行
Starknet - 比特币
Injective - 比特币
Arbitrum - 比特币
First Digital - 加密货币行情
达世币 - 比特币
Pepe - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 数字货币市值
USDC - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
Starknet - 币种排行
比特现金 - 数字货币市值
Huma Finance - 比特币
MegaETH - BTC行情
Midnight - 数字货币市值
Ripple USD - 数字货币市值
Katana - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 币种排行