宸衡阁
行情总览
BOND

BOND

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-10-29 12:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Bio Protocol $0.02198 -2.92% WENB $7.03 +14.50% COTI $0.01003 -5.38% ApeCoin $0.12 -2.04% BAKE $0.0519 +2.17% MoonriverMOVR $1.078 -4.85% 嫩模币OMG $0.383 -0.78% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
336 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,379.37万 11.04%
666 SLP SLPSmooth Love Potion $0.000516 $0.000537 $0.000515 $6.68万 $1,920.68万 -3.19%
101 FF FFFalcon Finance $0.09456 $0.09708 $0.09267 $326.28万 $3.16亿 -2.00%
166 SAND SANDThe Sandbox $0.04612 $0.04904 $0.04563 $147.74万 $1.40亿 -3.52%
47 BMT BMTBubblemaps $0.02721 $0.03266 $0.02684 $1,171.86万 $2,141.98万 -0.87%
255 GMT GMTGMT $0.00689 $0.0073 $0.00681 $73.55万 $2,247.48万 -0.15%
322 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
362 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
678 IQ IQIQ $0.00076 $0.000786 $0.000757 $5.13万 $2,149.77万 -1.94%
580 PDDB PDDBPDD Holdings (bStocks Tokenize $77.12 $78.79 $76.80 $15.40万 $207.68万 -1.96%
451 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
433 OPEN OPENOpenLedger $0.0911 $0.0953 $0.0903 $30.11万 $3,185.19万 -3.29%
561 IMX IMXImmutable $0.1356 $0.1433 $0.1342 $17.07万 $1.28亿 -2.31%
369 AMP AMPAmp $0.000688 $0.000732 $0.000681 $40.12万 $6,435.71万 -4.44%
469 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $292.28万 0.75%
188 MVLLB MVLLBMVLLB $25.91 $31.41 $23.12 $116.91万 — -13.14%
633 DGB DGB极特币 $0.00329 $0.00345 $0.00326 $10.54万 $6,276.30万 -2.66%
671 COOKIE COOKIECookie DAO $0.00866 $0.00915 $0.00853 $6.19万 $725.40万 -4.63%

相关站点

共 40 个
Avalanche - 币种排行 Zama - 加密货币行情 Plasma - 比特币行情 LITEB - 比特币行情 MarsCoin - BTC行情 Tether Gold - 加密货币行情 Haedal - 以太坊ETH价格 Injective - 比特币行情 LayerZero - 比特币行情 MyShell - 比特币 Shiba Inu - 加密货币行情 NEAR Protocol - 币种排行 NFP - 数字货币市值 LITEB - 数字货币市值 Raydium - 比特币 Celo - 以太坊ETH价格 Blur - 币种排行 Haedal - 比特币行情 LITEB - 数字货币市值 Filecoin - 比特币 Aster - BTC行情 Sei - 数字货币市值 瑞波币 - 加密货币行情 Worldcoin - 比特币行情 Midnight - 以太坊ETH价格 狗币 - 比特币行情 Sei - 数字货币市值 Initia - 以太坊ETH价格 NEAR Protocol - BTC行情 Solana - BTC行情 Plume - 比特币行情 Initia - 以太坊ETH价格 Chainlink - 加密货币行情 Sui - 加密货币行情 Pepe - 加密货币行情 StraitsX XUSD - BTC行情 Aave - 加密货币行情 United Stables - 比特币 瑞波币 - 加密货币行情 Pudgy Penguins - 币种排行