Nervos Network

CKB · 美元计价

$0.001313

-5.81% ≈ ￥0.0086658 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001394

24H 成交量$26.95万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,920.68万	-2.07%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$355.71万	$3.16亿	-0.18%
158	SANDThe Sandbox	$0.0471	$0.04904	$0.04563	$156.71万	$1.40亿	-3.07%
45	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,177.11万	$2,141.98万	-8.80%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.40万	$2,247.48万	-1.84%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
681	IQIQ	$0.000762	$0.000784	$0.000752	$4.86万	$2,149.77万	-2.81%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.65万	$207.68万	-1.70%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.24万	$3,185.19万	-2.76%
543	IMXImmutable	$0.1371	$0.1433	$0.1333	$19.31万	$1.28亿	-2.28%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.46万	$6,435.71万	-6.61%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
172	MVLLBMVLLB	$23.92	$31.41	$23.12	$135.98万	—	-21.03%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.82万	$6,276.30万	-1.46%
651	COOKIECookie DAO	$0.00874	$0.00915	$0.00852	$8.83万	$725.40万	-3.64%