Filecoin
FIL · 美元计价
$0.8772
-4.49%
≈ ￥5.7895
(-$0.04)
更新于 2026-10-29 10:10:02
24H 最高$0.935
24H 最低$0.876
今日开盘$0.9184
24H 成交量$705.93万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.21万 | $1,920.68万 | -2.99% |
| 104 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $314.85万 | $3.16亿 | -2.46% |
| 170 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04584 | $140.70万 | $1.40亿 | -4.85% |
| 47 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,177.52万 | $2,141.98万 | -1.61% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.16万 | $2,247.48万 | -1.44% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $29.41万 | $3,185.19万 | -3.19% |
| 572 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.136 | $15.63万 | $1.28亿 | -2.01% |
| 409 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.10万 | $6,435.71万 | -1.66% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 195 |
MVLLBMVLLB
|
$25.47 | $31.41 | $23.12 | $110.87万 | — | -13.63% |
| 632 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.20万 | $6,276.30万 | -2.66% |
| 676 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00863 | $5.26万 | $725.40万 | -5.57% |
相关站点
共 40 个
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
BFUSD - 币种排行
Tokamak - BTC行情
NEAR Protocol - 币种排行
MegaETH - 加密货币行情
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Internet - 币种排行
Tether Gold - BTC行情
BFUSD - 数字货币市值
Renzo - 以太坊ETH价格
币安币 - 币种排行
Aave - 加密货币行情
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
Tether Gold - BTC行情
Celestia - 数字货币市值
波场 - 数字货币市值
币安币 - 加密货币行情
Gram - 币种排行
Gitcoin - 币种排行
Zama - 以太坊ETH价格
USDC - BTC行情
Solana - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
LITEB - BTC行情
Quant - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 币种排行