SECZB
SECZB · 美元计价
$8.15
-3.78%
≈ ￥53.79
(-$0.32)
更新于 2026-10-29 16:15:02
24H 最高$8.47
24H 最低$7.77
今日开盘$8.47
24H 成交量$14.03万
流通市值—
24H 涨跌额(-$0.32)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000513 | $7.14万 | $1,920.68万 | -3.38% |
| 99 |
FFFalcon Finance
|
$0.09458 | $0.09708 | $0.09267 | $322.94万 | $3.16亿 | -1.80% |
| 157 |
SANDThe Sandbox
|
$0.04591 | $0.04904 | $0.04563 | $153.95万 | $1.40亿 | -4.75% |
| 43 |
BMTBubblemaps
|
$0.02652 | $0.03266 | $0.02643 | $1,222.92万 | $2,141.98万 | -1.71% |
| 241 |
GMTGMT
|
$0.00686 | $0.0073 | $0.0068 | $76.95万 | $2,247.48万 | -1.58% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
IQIQ
|
$0.000757 | $0.000786 | $0.000752 | $4.95万 | $2,149.77万 | -3.07% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.76 | $78.79 | $76.56 | $15.61万 | $207.68万 | -2.23% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
OPENOpenLedger
|
$0.0902 | $0.0953 | $0.0901 | $30.30万 | $3,185.19万 | -4.15% |
| 536 |
IMXImmutable
|
$0.1342 | $0.1433 | $0.1333 | $19.73万 | $1.28亿 | -3.59% |
| 206 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000656 | $95.94万 | $6,435.71万 | -4.89% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 180 |
MVLLBMVLLB
|
$25.12 | $31.41 | $23.12 | $123.46万 | — | -16.99% |
| 618 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $12.05万 | $6,276.30万 | -1.78% |
| 666 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.18万 | $725.40万 | -5.51% |
相关站点
共 40 个
Chainlink - 比特币行情
Chainlink - BTC行情
Sui - 比特币
QQQB - 加密货币行情
Aave - 比特币
大零币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Ondo - BTC行情
Gitcoin - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 币种排行
Haedal - 加密货币行情
以太坊 - 币种排行
Blur - 币种排行
比特现金 - 币种排行
比特币 - 比特币行情
Chainlink - 比特币行情
Zama - 加密货币行情
Katana - BTC行情
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 比特币行情
Ether.fi - 比特币行情
Pump.fun - BTC行情
Official Trump - 比特币行情
Artificial - 比特币行情
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
狗币 - 比特币
Filecoin - 比特币
USDC - 比特币
恒星币 - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
NFP - 比特币
Hyperliquid - 比特币
United Stables - 比特币行情