Space and Time
SXT · 美元计价
$0.00826
-2.25%
≈ ￥0.054516
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.00864
24H 最低$0.00821
今日开盘$0.00845
24H 成交量$32.91万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000517 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.18% |
| 101 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $327.13万 | $3.16亿 | -1.66% |
| 165 |
SANDThe Sandbox
|
$0.04632 | $0.04904 | $0.04563 | $147.24万 | $1.40亿 | -3.40% |
| 47 |
BMTBubblemaps
|
$0.02735 | $0.03266 | $0.02684 | $1,183.73万 | $2,141.98万 | -0.44% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.56万 | $2,247.48万 | 0.00% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.42% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.15万 | $207.68万 | -1.81% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.07万 | $3,185.19万 | -3.50% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.66% |
| 337 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000671 | $48.17万 | $6,435.71万 | -6.11% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 188 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $117.87万 | — | -13.57% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.08% |
| 670 |
COOKIECookie DAO
|
$0.00869 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.40% |
相关站点
共 40 个
Caldera - 币种排行
LITEB - 数字货币市值
Ethena - 数字货币市值
Renzo - 加密货币行情
United Stables - 比特币
Nillion - 币种排行
USD.AI - 币种排行
Uniswap - 加密货币行情
瑞波币 - BTC行情
Sui - 数字货币市值
Hedera - 比特币
瑞波币 - 比特币
Ondo - 比特币
Pump.fun - 加密货币行情
USDC - 比特币
BFUSD - 以太坊ETH价格
USD1 - 币种排行
艾达币 - 比特币
First Digital - BTC行情
Polkadot - 比特币
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 币种排行
波场 - 加密货币行情
USD1 - 比特币
MarsCoin - 币种排行
BFUSD - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - BTC行情
Ondo - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
Internet - BTC行情
Polkadot - BTC行情
Plume - BTC行情
Celestia - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 币种排行