Tezos

XTZ · 美元计价

$0.2744

-3.65% ≈ ￥1.811 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2848

24H 成交量$28.12万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
663	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-3.00%
116	FFFalcon Finance	$0.09401	$0.09781	$0.09347	$269.48万	$3.20亿	-1.02%
160	SANDThe Sandbox	$0.04709	$0.04927	$0.04563	$160.79万	$1.44亿	-2.20%
69	BMTBubblemaps	$0.0251	$0.0289	$0.02506	$640.34万	$2,012.90万	-10.52%
244	GMTGMT	$0.00684	$0.0073	$0.0068	$78.47万	$2,208.28万	-3.12%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	IQIQ	$0.00076	$0.00078	$0.000752	$4.44万	$2,133.02万	-1.04%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.93万	$216.08万	2.45%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
391	OPENOpenLedger	$0.0897	$0.0952	$0.0895	$39.28万	$3,170.04万	-5.68%
522	IMXImmutable	$0.1356	$0.1424	$0.1333	$22.54万	$1.28亿	-4.57%
203	AMPAmp	$0.000678	$0.000724	$0.000656	$100.06万	$6,210.43万	-5.96%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
144	MVLLBMVLLB	$21.47	$31.05	$21.39	$188.84万	—	-30.85%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.59%
658	COOKIECookie DAO	$0.00866	$0.00912	$0.00852	$8.26万	$725.93万	-4.94%