South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.75
16.03%
≈ ￥90.75
($1.90)
更新于 2026-10-29 02:55:01
24H 最高$13.89
24H 最低$11.70
今日开盘$11.85
24H 成交量$1,408.23万
流通市值$1,956.56万
24H 涨跌额($1.90)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 658 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.95万 | $1,898.43万 | 0.00% |
| 121 |
FFFalcon Finance
|
$0.09553 | $0.09782 | $0.09267 | $208.21万 | $3.18亿 | -2.05% |
| 168 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $127.74万 | $1.41亿 | -0.36% |
| 40 |
BMTBubblemaps
|
$0.02881 | $0.03266 | $0.02684 | $1,193.01万 | $2,287.25万 | 2.86% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.16% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -0.65% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.80 | $76.83 | $17.09万 | $202.96万 | -1.62% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0925 | $35.12万 | $3,140.28万 | 0.54% |
| 573 |
IMXImmutable
|
$0.1389 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 390 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.30万 | $6,473.24万 | -0.97% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 422 |
MVLLBMVLLB
|
$30.85 | $31.41 | $28.61 | $30.88万 | — | 6.97% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.82万 | $6,284.61万 | 1.50% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
相关站点
共 40 个
Uniswap - 比特币行情
Filecoin - 比特币
以太坊 - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - 比特币
Pepe - 币种排行
NFP - 以太坊ETH价格
NFP - 比特币
大零币 - 币种排行
Gram - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
MyShell - 币种排行
Caldera - 数字货币市值
MyShell - BTC行情
Tokamak - 数字货币市值
以太坊 - 比特币行情
United Stables - BTC行情
Aster - 以太坊ETH价格
Aster - 比特币行情
Artificial Inu - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
牛来 - BTC行情
Injective - 币种排行
Lorenzo - 数字货币市值
Renzo - BTC行情
USD.AI - BTC行情
Injective - 比特币行情
MyShell - 加密货币行情
Official Trump - 比特币
USD.AI - 数字货币市值
艾达币 - BTC行情
狗币 - 比特币