莱特币

LTC · 美元计价

$58.48

0.43% ≈ ￥385.968 ($0.25)

更新于 2026-10-29 23:15:04

24H 最高$59.85

24H 最低$56.90

今日开盘$58.23

24H 成交量$2,339.05万

流通市值$46.37亿

24H 涨跌额($0.25)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
95	FFFalcon Finance	$0.09559	$0.09781	$0.09267	$366.62万	$3.16亿	-0.45%
164	SANDThe Sandbox	$0.04882	$0.04888	$0.04563	$152.48万	$1.40亿	0.87%
58	BMTBubblemaps	$0.02678	$0.03165	$0.02594	$782.40万	$2,141.98万	-13.14%
240	GMTGMT	$0.0071	$0.0073	$0.0068	$77.60万	$2,247.48万	2.75%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
573	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$16.45万	$207.68万	3.25%
467	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
426	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$33.20万	$3,185.19万	0.75%
540	IMXImmutable	$0.1414	$0.1433	$0.1333	$19.42万	$1.28亿	2.32%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.49万	$6,435.71万	-4.02%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
148	MVLLBMVLLB	$23.49	$31.41	$22.26	$174.56万	—	-22.30%
602	DGB极特币	$0.00342	$0.00345	$0.00326	$14.42万	$6,276.30万	0.29%
649	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.18万	$725.40万	0.67%