本体
ONT · 美元计价
$0.04969
1.39%
≈ ￥0.327954
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04901
24H 成交量$14.60万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.38% |
| 121 |
FFFalcon Finance
|
$0.09466 | $0.09756 | $0.09267 | $220.14万 | $3.18亿 | -2.84% |
| 178 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04682 | $127.36万 | $1.41亿 | -0.48% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,239.65万 | $2,287.25万 | -0.81% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.77% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.83 | $17.27万 | $202.96万 | -1.10% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.50万 | $3,140.28万 | 0.96% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.36万 | $1.25亿 | 2.03% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | -0.14% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 201 |
MVLLBMVLLB
|
$25.78 | $31.41 | $23.12 | $104.79万 | — | -10.49% |
| 654 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.22% |
相关站点
共 40 个
MarsCoin - 比特币
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - 币种排行
First Digital - 加密货币行情
Huma Finance - 比特币
达世币 - BTC行情
PAX Gold - BTC行情
Tokamak - 加密货币行情
United Stables - 以太坊ETH价格
MegaETH - 比特币行情
Haedal - BTC行情
NFP - 加密货币行情
Starknet - 比特币
Huma Finance - 以太坊ETH价格
MarsCoin - 币种排行
Aster - 比特币
Plasma - 比特币
比特现金 - 加密货币行情
达世币 - 比特币
Huma Finance - 币种排行
MarsCoin - 加密货币行情
United Stables - 比特币行情
Aave - 比特币
Celo - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Injective - 比特币行情
达世币 - 数字货币市值
PAX Gold - 币种排行
LayerZero - 比特币
USDC - 币种排行
Pepe - 币种排行
QQQB - 加密货币行情
Celestia - 数字货币市值
波场 - 比特币行情
Huma Finance - 以太坊ETH价格
Internet - 比特币
Injective - 比特币行情
狗币 - 比特币