Render

RENDER · 美元计价

$1.646

-3.29% ≈ ￥10.8636 (-$0.06)

更新于 2026-10-29 18:00:01

24H 最高$1.74

24H 最低$1.61

今日开盘$1.702

24H 成交量$266.03万

流通市值$8.85亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.55%
94	FFFalcon Finance	$0.09621	$0.09781	$0.09267	$343.96万	$3.16亿	-0.67%
158	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.94万	$1.40亿	-3.82%
43	BMTBubblemaps	$0.02647	$0.03266	$0.02604	$1,193.63万	$2,141.98万	-7.99%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.57%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.32万	$3,185.19万	-4.02%
543	IMXImmutable	$0.135	$0.1433	$0.1333	$19.10万	$1.28亿	-3.78%
198	AMPAmp	$0.000678	$0.000732	$0.000656	$99.46万	$6,435.71万	-7.12%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
177	MVLLBMVLLB	$24.7	$31.41	$23.12	$127.82万	—	-17.42%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.15万	$6,276.30万	-1.48%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.26万	$725.40万	-4.52%