SuperVerse

SUPER · 美元计价

$0.1747

-3.37% ≈ ￥1.153 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1808

24H 成交量$57.96万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
669	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.02万	$1,920.68万	-4.10%
97	FFFalcon Finance	$0.0972	$0.09781	$0.09267	$339.58万	$3.16亿	1.36%
160	SANDThe Sandbox	$0.04653	$0.04904	$0.04563	$155.93万	$1.40亿	-3.70%
42	BMTBubblemaps	$0.02646	$0.03266	$0.02604	$1,215.63万	$2,141.98万	-7.16%
240	GMTGMT	$0.0069	$0.0073	$0.0068	$77.15万	$2,247.48万	-1.29%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
589	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.68	$76.56	$15.20万	$207.68万	-2.19%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$30.02万	$3,185.19万	-3.71%
542	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.05万	$1.28亿	-3.36%
202	AMPAmp	$0.00068	$0.000732	$0.000656	$98.47万	$6,435.71万	-6.21%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
180	MVLLBMVLLB	$24.94	$31.41	$23.12	$126.40万	—	-16.31%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.06万	$6,276.30万	-1.47%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.21万	$725.40万	-4.52%