GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 12:15:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 635 |
SLPSmooth Love Potion
|
$0.000484 | $0.000535 | $0.000465 | $15.40万 | $1,926.14万 | -6.38% |
| 105 |
FFFalcon Finance
|
$0.09282 | $0.09781 | $0.08976 | $528.06万 | $3.20亿 | -1.71% |
| 137 |
SANDThe Sandbox
|
$0.04444 | $0.04927 | $0.04229 | $318.35万 | $1.44亿 | -3.48% |
| 94 |
BMTBubblemaps
|
$0.02415 | $0.02795 | $0.02243 | $619.61万 | $2,012.90万 | -11.21% |
| 420 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.68万 | $2,208.28万 | -5.83% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.35万 | $2,133.02万 | -6.46% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.88% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0819 | $0.0945 | $0.0773 | $100.80万 | $3,170.04万 | -9.90% |
| 180 |
IMXImmutable
|
$0.1146 | $0.1424 | $0.1067 | $199.56万 | $1.28亿 | -15.42% |
| 256 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $115.30万 | $6,210.43万 | -6.09% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 194 |
MVLLBMVLLB
|
$20.73 | $26.39 | $19.97 | $182.62万 | — | -19.02% |
| 580 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00318 | $22.95万 | $6,319.50万 | 0.92% |
| 596 |
COOKIECookie DAO
|
$0.00811 | $0.0091 | $0.00764 | $20.74万 | $725.93万 | -6.35% |
相关站点
共 40 个
Ether.fi - BTC行情
Gitcoin - BTC行情
Pepe - 币种排行
Nillion - BTC行情
Pendle - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
Aster - 比特币
Gitcoin - 数字货币市值
Celo - 以太坊ETH价格
Lido DAO - 比特币行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 比特币
USD.AI - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - 数字货币市值
Particle - 比特币行情
United Stables - 比特币行情
Plume - 比特币
Tether Gold - 币种排行
恒星币 - 加密货币行情
Hedera - 比特币
Tokamak - 比特币行情
Aave - 比特币行情
PancakeSwap - 数字货币市值
Artificial Inu - BTC行情
Internet - 数字货币市值
United Stables - 比特币
LayerZero - BTC行情
Pendle - 以太坊ETH价格
大零币 - 币种排行
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - 比特币
Initia - BTC行情
USD.AI - 以太坊ETH价格
United Stables - 币种排行
Shiba Inu - 加密货币行情